600993马应龙1.582.0221.6521.800.71
000686东北证券1.011.0212.8812.950.56
600309万华化学3.050.4819.5419.952.10
600127金健米业0.921.596.536.570.58
600862中航高科0.890.8813.5713.650.56
603699纽威股份1.330.7117.4217.530.62
600496精工钢构2.081.334.364.421.42
002068黑猫股份0.810.607.387.430.70
000679大连友情1.631.5512.3812.501.00
600490鹏欣资本1.702.038.348.390.55
000540中天城投2.040.856.936.990.92
600116三峡水利2.462.717.837.921.12
300189神农基因1.621.755.605.640.79
002614蒙发利2.462.9812.7412.901.24
600312平高电气2.101.5917.7717.961.08
000090天健集团2.851.209.639.761.39
603169兰石重装1.010.8511.9912.050.53
002673西部证券0.861.4325.5625.680.49
600297广汇汽车1.241.519.729.790.68
五日均线（元）
603126中材节能3.295.3311.4811.621.22
601669中国电建2.100.406.256.331.25
002265西仪股份1.931.1214.1714.270.72
300031宝通科技1.911.3422.6922.921.00
002749国光股份4.228.7181.9383.802.28
002650加加食物1.810.757.237.321.24
603939益丰药房1.970.6834.2134.701.42
000953河池化工5.616.0711.6612.053.31
002554惠博普1.411.256.436.490.96
000550江铃汽车2.810.3326.1826.712.04
600592龙溪股份0.941.3310.6710.730.58
600482中国动力2.001.3030.6631.081.38
002119康强电子0.951.0319.0419.160.65
600769祥龙电业1.651.2411.0211.120.91
300484蓝海华腾4.048.3695.6197.802.29
300129泰胜风能3.183.667.307.462.19
002758华通医药1.373.3328.7428.910.60
600864哈投股份1.010.8311.9111.990.67
603188亚邦股份0.880.7819.2919.390.54
002667鞍重股份2.615.4430.9531.501.78
002307北新桥5.795.558.438.773.98
002609捷顺科技4.053.0517.6017.982.15
300094国联水产2.042.016.436.490.93
300285国瓷材料0.980.4339.0339.260.58
002477雏鹰农牧3.073.865.595.701.97
600460士兰微1.290.887.027.060.51
603030全筑股份1.593.8029.8230.050.76
300192科斯伍德0.823.1212.2912.340.42
002743富煌钢构5.4115.7115.3015.793.23
600243青海华鼎3.532.5110.0610.272.09
300001特锐德1.430.8120.4420.570.64
000983西山煤电0.820.909.769.820.59
000413东旭光电2.196.3213.9414.030.67
000705浙江震元3.474.5613.9514.302.49
002349精髓制药2.742.1724.4824.731.03
300034钢研高纳2.082.0621.3621.641.33
（%）
002322理工环科2.945.2517.2717.481.20
600325华发股份2.721.9813.0813.200.95
000682东方电子1.120.825.385.400.45
601700风采股份1.240.537.287.330.74
600072钢构工程2.831.7914.7314.901.18
600300维维股份1.580.635.745.801.08
600152维科精髓1.181.4010.2110.280.67
000967盈峰10.024.6613.4914.507.52
600712南宁百货2.522.7310.9310.980.44
300301长方集团4.023.399.069.312.71
000150宜华健康2.621.9431.8532.502.03
600329中新药业1.260.8417.5017.670.97
600122宏图高科1.421.3712.0112.161.27
300430诚益通1.913.7146.5647.491.99
002547春兴精工6.284.6410.4110.834.01
000748长城消息2.562.0420.5520.831.37
002150通润配备2.011.4814.5014.751.72
600755厦门国贸2.421.909.719.750.37
300206理邦仪器0.471.8810.5810.640.55
603002宏昌电子1.841.416.536.631.47
002013中航机电1.121.9816.1616.250.54
002300太阳电缆2.091.088.188.291.37
601636旗滨集团4.905.003.994.072.06
002081金螳螂4.332.1011.0511.332.57
000623敖东0.640.9926.5026.600.38
600121郑州煤电0.770.445.235.250.42
000632三木集团1.700.838.328.380.67
002575群兴玩具1.091.2710.1410.200.55
002126银轮股份0.942.168.558.600.61
002541鸿钢构2.441.3318.4118.510.57
000005世纪星源1.622.167.437.511.08
600037歌华1.631.3917.9118.091.02
300260新莱应材4.592.6031.7232.813.44
002697红旗连锁1.741.725.795.861.24
000430张家界0.841.6411.8511.940.76
000058深赛格3.872.7511.0511.282.08
601012隆基股份0.531.2915.0615.120.39
600266城建2.311.3213.6713.720.37
000939凯迪生态3.642.409.019.111.07
600857宁波中百3.431.1314.1314.482.48
002605姚记扑克2.483.6020.0720.220.77
300246宝莱特1.453.7742.3742.660.68
002185华天科技0.580.8712.1512.220.54
600090同济堂1.461.2013.8213.940.87
002363隆基机械2.512.1512.4712.681.68
300157恒泰艾普2.113.289.589.691.17
搜狐不良消息举报邮箱：
601199江南水务4.123.129.089.352.97
002373千方科技2.692.4215.4815.630.96
002524光正集团9.999.578.108.707.43
000948南天消息4.473.0421.4422.183.44
600969郴电国际1.131.3615.1615.260.69
000680山推股份1.971.995.115.171.17
000088盐田港1.560.247.157.180.45
600572康恩贝1.610.916.866.930.99
002123梦网荣信0.931.6718.3318.450.65
600624复旦复华1.681.8110.1510.261.12
300483沃施股份2.085.1150.3250.981.31
603333明星电缆0.800.397.537.570.53
601002晋亿实业1.070.688.468.490.40
600368五洲交通1.001.155.986.030.90
600361华联综超0.940.456.436.470.65
603010万盛股份1.592.3124.6924.991.23
600327大东方1.621.169.339.390.64
002680长生生物1.592.0919.5919.791.02
600378天科股份3.110.8215.9716.231.62
000631顺发恒业2.161.195.615.671.11
002350科锐4.231.6619.7220.192.38
600148一东2.172.9622.3522.601.13
002759天际股份1.365.8427.4227.550.48
002433太安堂1.371.7710.2810.381.01
600681百川能源2.071.4511.7511.850.82
601339百隆东方1.150.466.136.160.49
000850华茂股份1.691.035.956.031.38
000970中科三环1.533.2615.6715.891.39
002357富临运业0.711.0214.0114.100.63
601008连云港1.010.844.985.000.36
002107沃华医药0.630.8415.8015.860.35
300105龙源手艺1.091.488.328.380.72
601139深圳燃气1.290.109.419.450.40
600512腾达扶植4.527.155.425.552.47
600456宝钛股份3.352.2218.7619.131.96
000980金马股份0.611.869.799.860.67
002340格林美1.061.327.597.630.47
000520长航凤凰2.344.057.797.871.05
000685中猴子用1.220.8910.7610.810.50
002714牧原股份1.633.1626.4026.751.32
002274华昌化工0.840.759.529.570.48
600007中国国贸0.640.1621.9822.100.54
002382蓝帆医疗2.251.3111.6011.811.78
600560金自天正1.011.4415.8215.940.76
002142宁波银行1.440.8316.1316.240.66
300281金明精机3.172.4414.9615.302.30
证券时报股市大数据新“数据宝”统计，截至今日下战书收盘，上证综指3070.03点，收于五日均线之下，涨跌幅-0.01%，A股总成交额为4313.97亿元。到目前为止今日有432只A股价钱冲破了五日均线，此中乖离率较大的个股有盈峰、光正集团、莱宝高科等，乖离率别离为7.52%、7.43%、7.12%；榕基软件、万向钱潮、金杯电工等个股乖离率小，方才站上五日均线。8月29日冲破五日均线个股乖离率排名
002106莱宝高科9.9910.4511.4112.227.12
证券代码
300305裕兴股份1.091.2112.9413.030.70
001979招商蛇口1.682.5216.2216.370.91
000606*ST易桥1.481.319.519.590.82
002140东华科技1.770.4514.8014.930.89
002315核心科技0.851.4162.4662.710.40
600966博汇纸业1.772.093.433.450.58
600550保变电气2.120.516.216.270.93
603222济民制药2.606.1315.8416.151.98
002313日海通信1.792.4822.5922.700.49
600820地道股份2.922.149.639.862.39
300393中来股份1.181.5336.5336.830.81
600510黑牡丹0.820.698.598.620.40
设置首页-搜狗输入法-领取核心-搜狐聘请-告白办事-客服核心-联系体例-隐私权-AboutSOHU-公司引见-网站地图-全数旧事-全数博文
601158重庆水务2.970.237.467.632.33
600828茂业贸易1.761.027.487.520.56
002721金一文化1.661.9320.0620.240.90
002337赛象科技2.221.467.727.831.37
600536中国软件1.601.2527.6928.011.15
002666德联集团1.281.288.638.710.93
600257大湖股份1.342.1411.2611.340.67
300415伊之密4.283.1816.7717.313.20
（%）
600077宋都股份1.731.195.235.291.15
002083孚日股份1.711.076.486.551.02
600258首旅酒店1.480.5619.8019.950.75
600528中铁二局1.071.4912.2012.250.39
000425徐工机械1.250.523.223.240.56
600276恒瑞医药0.540.1744.1944.390.46
600995文山电力1.381.3510.1710.250.83
300201海伦哲1.672.7918.1418.300.87
601258复杂集团2.161.462.812.841.14
002072凯瑞德2.788.0820.3620.731.84
601996丰林集团1.201.778.368.430.86
002573清爽4.742.9817.7118.333.51
002220天宝股份1.371.9210.3310.380.46
600731湖南海利0.521.239.629.660.44
600055华润万东3.272.1719.2219.290.36
600159大龙地产2.611.245.055.111.23
002255海陆重工0.891.397.917.950.51
002381双箭股份0.882.1412.6112.650.35
600261阳光照明0.660.537.547.580.48
600088中视传媒0.950.5123.1923.360.73
002258利尔化学1.120.719.859.920.71
今日涨跌幅
601567三星医疗1.010.2713.9013.990.65
今日换手率
002215诺普信1.341.2310.4710.560.88
002451摩恩电气0.931.0311.9111.950.35
002496辉丰股份2.082.475.385.410.56
002457青龙管业1.402.5010.7510.850.91
000151中成股份2.101.9618.3418.500.88
000070特发消息1.911.2026.4026.630.89
002724海洋王1.513.7023.3923.490.42
002692近程电缆5.162.6010.6411.003.38
000066长城电脑2.451.0711.9412.141.66
000571新大洲Ａ0.611.478.248.280.44
002073软控股份3.442.6411.1711.432.29
600283钱江水利2.153.8712.6312.811.44
002633申科股份1.562.1222.6222.810.82
002370亚太药业6.412.7633.0234.554.63
002785万里石3.4219.1028.1828.701.86
600629华建集团3.651.4820.0920.431.69
002223鱼跃医疗0.831.5936.3536.520.48
002098浔兴股份2.134.9812.3412.481.17
600519贵州茅台2.010.30304.83307.520.88
601001大同煤业2.341.336.977.010.57
002271东方雨虹1.441.1322.2922.571.27
600798宁波海运1.611.395.005.050.92
600568中珠医疗4.822.2422.3623.073.17
600333燃气2.846.4011.0211.211.69
002638勤上光电0.531.119.389.420.38
002332仙琚制药2.351.4012.8213.051.81
最新价（元）
002007华兰生物4.392.7138.3039.493.10
600340华夏幸福1.770.4326.0926.411.23
002148北纬通信1.305.1220.0120.231.08
600084中葡股份0.775.379.039.120.97
002483润邦股份2.972.4912.2412.502.09
002302西部扶植1.990.658.168.200.44
603686龙马环卫4.953.6734.5935.843.60
300138晨曦生物0.981.3516.3216.420.64
002281光迅科技1.972.4062.1763.121.53
002671龙泉股份1.591.4512.6212.740.93
300397天和防务2.572.8331.3931.881.57
300314戴维医疗1.011.2722.9323.070.61
600167联美控股2.271.3615.9616.201.49
600790轻纺城6.254.066.386.633.92
000420化纤1.252.187.247.280.55
002676顺威股份2.661.6323.1723.561.68
600665六合源1.560.775.165.210.97
002674兴业科技2.171.4817.6817.921.36
002205国统股份2.804.7324.5824.981.61
600418江淮汽车0.600.6911.6311.690.48
6030990.871.3818.3618.530.90
000886海南高速1.531.085.915.960.91
600433冠豪高新1.680.769.009.060.71
000554泰山石油1.722.488.778.881.23
600106重庆桥1.140.897.067.100.51
002344海宁皮城1.680.7410.1910.311.20
002252上海莱士3.920.3939.3040.272.47
002689弘远智能3.151.137.747.871.73
002327富安娜1.201.559.189.260.83
002438江苏1.632.4920.3620.631.35
000911南宁糖业2.132.5923.8924.000.47
600299安迪苏1.270.5315.0215.100.51
300135宝利国际3.163.705.125.221.87
002105信隆健康1.992.0510.1110.251.38
300318博晖立异2.673.3010.6510.771.09
601368绿城水务1.733.4712.7312.911.40
600679上海凤凰5.744.1916.5717.143.46
600089特变电工1.350.588.979.030.62
600461洪城水业2.784.3215.7115.911.30
002616长青集团2.951.8621.6122.011.83
600537亿晶光电1.281.458.678.700.39
300154瑞凌股份1.661.2910.3510.420.64
002178延华智能0.961.259.399.460.79
002686亿利达2.601.3816.0816.180.63
300294博雅生物1.472.2267.7368.290.83
600039四川桥2.241.024.074.110.88
300156神雾环保5.983.5125.5926.764.58
300137先河环保6.9313.2215.1415.905.02
300490华自科技1.365.3825.2625.400.55
乖离率（%）
000831*ST五稀0.850.6711.8111.860.42
600113浙江东日1.901.9814.4314.500.47
600610中毅达2.218.2913.6513.851.44
002681奋达科技1.691.6615.5615.690.84
603028赛福天2.158.1128.3828.520.48
601137博威合金3.410.7712.4512.752.44
000678襄阳轴承0.820.968.558.590.51
000591太阳能1.231.1414.7114.780.48
000589黔轮胎Ａ1.651.755.515.560.83
000928中钢国际1.341.6013.5313.620.65
000993闽东电力1.281.119.419.470.62
000050深天马Ａ1.881.8718.7818.950.89
000938紫光股份1.871.0163.8864.450.89
000528柳工1.891.076.937.011.13
600295鄂尔多斯2.501.869.249.421.95
002497雅化集团3.523.206.907.052.23
002552宝鼎科技2.542.2114.7214.951.56
002628成都桥2.263.737.127.231.49
600279重庆港九2.572.047.477.581.50
600644乐山电力0.832.158.458.500.62
600984扶植机械3.731.999.7510.002.61
601313江南嘉捷1.340.9312.7712.860.72
300358楚天科技1.293.6921.9722.050.36
601992金隅股份0.950.224.234.250.38
000821京山轻机1.492.5315.6315.710.52
603611诺力股份2.251.8130.0730.441.23
600161天坛生物4.192.2539.7840.993.03
002592八菱科技1.490.7432.3732.620.77
证券简称
600774汉商集团2.681.6018.6118.790.96
600815厦工股份1.270.476.356.380.47
600834申通地铁1.310.8914.5814.690.73
600462九有股份1.861.277.537.651.57
600657信达地产1.290.635.485.510.55
600444国机通用2.172.1719.5119.811.56
300441鲍斯股份2.5214.3626.9127.301.43
...(查看全文)